Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 16:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 13:37:3700,001811 750,001211 800,001011 818,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:37:3700,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:37:3700,0000,001311 750,00711 800,00511 850,0012 094,00516 040,0060,0000,0000,000
22.06.2026 13:36:5600,001811 750,001211 774,00711 800,00511 850,0012 094,00516 040,0060,0000,0000,000
22.06.2026 13:36:5600,001811 750,001211 774,00711 800,00511 850,0012 094,00516 040,0060,0000,0000,000
22.06.2026 13:36:5200,001811 750,001211 774,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:36:5200,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:36:5200,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:36:5100,0000,001311 750,00711 800,00511 850,0012 086,00516 040,0060,0000,0000,000
22.06.2026 13:35:2500,001811 750,001211 766,00711 800,00511 850,0012 086,00516 040,0060,0000,0000,000
22.06.2026 13:35:2200,001811 750,001211 766,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:35:2200,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:35:2200,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:35:2100,0000,001311 750,00711 800,00511 850,0012 084,00516 040,0060,0000,0000,000
22.06.2026 13:34:3900,001811 750,001211 764,00711 800,00511 850,0012 084,00516 040,0060,0000,0000,000
22.06.2026 13:34:3700,001811 750,001211 764,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:34:3600,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:34:3600,0000,001311 750,00711 800,00511 850,0012 088,00516 040,0060,0000,0000,000
22.06.2026 13:33:5600,001811 750,001211 768,00711 800,00511 850,0012 088,00516 040,0060,0000,0000,000
22.06.2026 13:33:5300,001811 750,001211 768,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:33:5200,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:33:5200,0000,001311 750,00711 800,00511 850,0012 086,00516 040,0060,0000,0000,000
22.06.2026 13:28:4000,001811 750,001211 766,00711 800,00511 850,0012 086,00516 040,0060,0000,0000,000
22.06.2026 13:28:3600,001811 750,001211 766,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:28:3600,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:28:3600,0000,001311 750,00711 800,00511 850,0012 102,00516 040,0060,0000,0000,000
22.06.2026 13:27:5600,001811 750,001211 782,00711 800,00511 850,0012 102,00516 040,0060,0000,0000,000
22.06.2026 13:27:5200,001811 750,001211 782,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:27:5200,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:27:5200,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:27:5200,0000,001311 750,00711 800,00511 850,0012 098,00516 040,0060,0000,0000,000
22.06.2026 13:25:4000,001811 750,001211 778,00711 800,00511 850,0012 098,00516 040,0060,0000,0000,000
22.06.2026 13:25:4000,001811 750,001211 778,00711 800,00511 850,0012 098,00516 040,0060,0000,0000,000
22.06.2026 13:25:3700,001811 750,001211 778,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:25:3600,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:25:3600,0000,001311 750,00711 800,00511 850,0012 086,00516 040,0060,0000,0000,000
22.06.2026 13:20:2500,001811 750,001211 766,00711 800,00511 850,0012 086,00516 040,0060,0000,0000,000
22.06.2026 13:20:2100,001811 750,001211 766,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:20:2100,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:20:2100,0000,001311 750,00711 800,00511 850,0012 078,00516 040,0060,0000,0000,000
22.06.2026 13:19:4100,001811 750,001211 758,00711 800,00511 850,0012 078,00516 040,0060,0000,0000,000
22.06.2026 13:19:3800,001811 750,001211 758,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:19:3700,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:19:3700,0000,001311 750,00711 800,00511 850,0012 094,00516 040,0060,0000,0000,000
22.06.2026 13:15:0800,001811 750,001211 774,00711 800,00511 850,0012 094,00516 040,0060,0000,0000,000
22.06.2026 13:15:0800,001811 750,001211 774,00711 800,00511 850,0012 094,00516 040,0060,0000,0000,000
22.06.2026 13:15:0600,001811 750,001211 774,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:15:0600,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:15:0600,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:15:0600,0000,001311 750,00711 800,00511 850,0012 096,00516 040,0060,0000,0000,000